Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGLD Trades (CGLD)
CGLD Information
Crypto Value Information for CGLD - US Dollar (CGLD/USD)
Price:
0.06385
Bid:
0.0637
Ask:
0.064
Change:
0.710%
Spread:
0.47096%
Open:
0.0634
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for CGLD (CGLD/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 17-Jun-26 | 06:41:35 | 199.85 | Coinbase | 0.0641 | 12.81 |
| 17-Jun-26 | 06:41:32 | 4,480.56 | Coinbase | 0.0641 | 287.20 |
| 17-Jun-26 | 06:41:22 | 107.49 | Coinbase | 0.0641 | 6.89 |
| 17-Jun-26 | 06:41:18 | 53.75 | Coinbase | 0.0642 | 3.45 |
| 17-Jun-26 | 04:39:06 | 53.75 | Coinbase | 0.0647 | 3.48 |
| 17-Jun-26 | 03:02:04 | 544.72 | Coinbase | 0.0649 | 35.35 |
| 17-Jun-26 | 03:00:46 | 53.75 | Coinbase | 0.0649 | 3.49 |
| 17-Jun-26 | 01:59:17 | 52.22 | Coinbase | 0.0649 | 3.39 |
| 16-Jun-26 | 23:52:36 | 32.65 | Coinbase | 0.0633 | 2.07 |
| 16-Jun-26 | 23:47:11 | 350.07 | Coinbase | 0.0634 | 22.19 |
| 16-Jun-26 | 23:44:33 | 32.65 | Coinbase | 0.0634 | 2.07 |
| 16-Jun-26 | 23:02:29 | 31.00 | Coinbase | 0.0634 | 1.97 |
| 16-Jun-26 | 23:01:44 | 1.26 | Coinbase | 0.0634 | 0.08 |
| 16-Jun-26 | 22:43:00 | 144.92 | Coinbase | 0.0633 | 9.17 |
| 16-Jun-26 | 21:49:41 | 53.75 | Coinbase | 0.0636 | 3.42 |
| 16-Jun-26 | 21:14:55 | 9.91 | Coinbase | 0.0636 | 0.63 |
Follow the stocks
