The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Bitcoin - Pound Sterling Price (BTC)

Crypto Value Information for Bitcoin - Pound Sterling (BTC/GBP)

Price: 51,345.50
Bid: 51,345.00
Ask: 51,346.00
Change: 0.338%
Spread: 0.00195%
Open: 51,172.50
High: 57,671.50
Low: 13,082.50
Exchange: Bitfinex
BTC/GBP Live Price Last checked at -
Streaming

Other BTC/GBP Exchanges

Exchange Mid Pct. Chg.
KuCoin - BTC/GBP50,500.080.304% 50,252.8750,747.29
Kraken - BTC/GBP51,201.800.270% 51,197.8051,205.80
Coinbase Pro - BTC/GBP51,193.330.247% 51,186.4551,200.21
CEX.IO - BTC/GBP51,344.150.189% 51,188.3051,500.00
Bitstamp - BTC/GBP51,200.000.265% 51,195.0051,205.00
Gemini - BTC/GBP51,237.4550.298% 51,222.4251,252.49
Bitcoin (BTC) Information
Current Supply 19,694,653
Max Supply 21,000,000
24hr Mkt. Cap (USD) $1,261,474,633,356.22
24hr Volume (USD) $5,177,036,637.60
24hr Vwap (USD) $64,051.63

Recent Trades for BTC/GBP - Bitfinex

Date Time Size Price Value (GBP)
06-May-2407:38:370.0000579251,345.002.97
06-May-2407:23:370.0000501551,388.002.58
06-May-2406:58:370.0000776851,276.003.98
06-May-2406:40:330.0030340851,333.00155.75
06-May-2406:28:420.000151,328.005.13
06-May-2406:28:130.0000767651,308.003.94
06-May-2406:22:140.0000767951,287.003.94
06-May-2406:20:450.0000231451,235.001.19
06-May-2406:18:130.0000768651,235.003.94
06-May-2406:18:100.000151,224.005.12

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.