Latest Share Chat

Aventus Trades (AVT)

AVT Information

Crypto Value Information for Aventus - Ethereum (AVT/ETH)

Price: 0.00086505

Bid: 0.00076764

Ask: 0.00096246

Change: 0.000%

Spread: 25.37908%

Open: 0.00086505

High: 0.00158

Low: 0.000387865

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Aventus (AVT/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
09-Jun-24	22:54:53	0.20	Hitbtc	0.00088901	0.000177802
24-May-24	21:59:04	0.10	Hitbtc	0.00096247	0.000096247
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005
10-Mar-24	02:18:53	43.50	Hitbtc	0.0023	0.10005

Want to see more trades?