ARX Price (ARX)

ARX Information

Crypto Value Information for ARX - Tether (ARX/USDT)

Price: 0.001691

Bid: 0.001685

Ask: 0.001697

Change: -5.346%

Spread: 0.71217%

Open: 0.0017865

High: 0.0071055

Low: 0.0009375

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
BitMart - ARX/USDT	0.001695	-0.877%	0.00166	0.00173	0.00545	0.00066

Date	Time	Size	Price	Value (USDT)
06-May-24	22:42:05	27,023.1771	0.001696	45.83130819
06-May-24	22:25:45	181,902.0843	0.001696	308.50592768
06-May-24	21:53:35	6,191.0455	0.001679	10.39476539
06-May-24	21:17:38	566.0513	0.001668	0.9441735684
06-May-24	21:17:25	4,246.6809	0.001669	7.08771042
06-May-24	21:16:31	2,543.80	0.001682	4.2786716
06-May-24	21:12:31	8,547.4347	0.001695	14.48790182
06-May-24	20:49:20	168,899.6339	0.001706	288.14276878
06-May-24	20:38:43	171,904.2096	0.001706	293.26858226
06-May-24	20:28:38	288.6747	0.001704	0.4919016888