AKRO Price (AKRO)

AKRO Information

Crypto Value Information for AKRO - Bitcoin (AKRO/BTC)

Price: 0.0000000737

Bid: 0.0000000725

Ask: 0.0000000749

Change: 3.294%

Spread: 3.31035%

Open: 0.00000007135

High: 0.00000077705

Low: 0.0000000689

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - AKRO/BTC	0.000000076765	7.960%	0.00000006364	0.00000008989	0.00000044061	0.00000005451

Date	Time	Size	Price	Value (BTC)
24-Jun-24	20:07:05	451.3704	0.0000000748	0.00003376250592
24-Jun-24	19:55:29	31.26	0.0000000728	0.000002275728
24-Jun-24	19:30:17	2,765.0552	0.0000000721	0.00019936047992
24-Jun-24	18:55:26	581.3855	0.0000000725	0.00004215044875
24-Jun-24	18:28:49	1,464.4841	0.0000000747	0.00010939696227
24-Jun-24	16:33:33	32.91	0.0000000718	0.000002362938
24-Jun-24	14:33:37	36.46	0.0000000717	0.000002614182
24-Jun-24	14:11:39	38.38	0.0000000717	0.000002751846
24-Jun-24	13:44:40	40.40	0.000000072	0.0000029088
24-Jun-24	12:55:40	42.53	0.0000000715	0.000003040895