Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - AERGO/USDT | 0.12866 | -1.704% | 0.12794 | 0.12938 |
Binance - AERGO/USDT | 0.12915 | -1.600% | 0.1291 | 0.1292 |
AERGO (AERGO) Information | |
---|---|
Current Supply | 444,999,999.76 |
Max Supply | 500,000,000 |
24hr Mkt. Cap (USD) | $58,235,829.28 |
24hr Volume (USD) | $29,140.35 |
24hr Vwap (USD) | $0.130867032152676 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
05-May-24 | 04:01:30 | 799.490203 | 0.129 | 103.1342358 |
05-May-24 | 03:57:39 | 38.684719 | 0.1291 | 4.99419722 |
05-May-24 | 03:51:59 | 1,001.749079 | 0.1292 | 129.42598372 |
05-May-24 | 03:33:15 | 701.432699 | 0.1295 | 90.83553465 |
05-May-24 | 03:05:30 | 1,831.395968 | 0.1297 | 237.5320612 |
05-May-24 | 03:02:23 | 1,646.702348 | 0.1294 | 213.08327762 |
05-May-24 | 03:01:42 | 38.69969 | 0.1291 | 4.99612998 |
05-May-24 | 02:54:18 | 38.971161 | 0.1291 | 5.03117689 |
05-May-24 | 02:47:40 | 5,311.865802 | 0.1288 | 684.16831504 |
05-May-24 | 02:45:19 | 1,391.82719 | 0.1283 | 178.57142976 |