Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Zoo Digital Share Trades (ZOO)

Zoo Digital Information

Buy ZOO Shares
Add ZOO to Watchlist
Add ZOO to Alert

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.00

Ask: 58.00

Change: 4.50 (8.74%)

Spread: 2.00 (3.571%)

Open: 52.50

High: 56.00

Low: 51.00

Prev. Close: 51.50

ZOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zoo Digital (ZOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:15	57.00	75,000	Unknown*	56.00	58.00	42.75k	O Ordinary Delayed publication
03-May-24	15:48:16	57.31	50,000	Unknown*	56.00	58.00	28.66k	O Ordinary Delayed publication
03-May-24	16:35:05	56.00	3,520	Sell*	56.00	58.00	1,971	UT Uncrossing Trade
03-May-24	16:28:19	57.70	3,000	Buy*	56.00	58.00	1,731	O Ordinary
03-May-24	16:24:40	56.63	8,056	Sell*	56.00	58.00	4,562	O Ordinary
03-May-24	16:17:50	56.63	190	Sell*	56.00	58.00	107.60	O Ordinary
03-May-24	16:13:36	57.40	500	Buy*	56.00	58.00	287.00	O Ordinary
03-May-24	16:11:00	56.63	1,000	Sell*	56.00	58.00	566.30	O Ordinary
03-May-24	16:08:45	57.35	5,056	Buy*	56.00	58.00	2,900	O Ordinary
03-May-24	16:08:43	56.12	12,784	Sell*	56.00	58.00	7,174	O Ordinary
03-May-24	16:08:19	56.00	1,000	Sell*	56.00	58.00	560.00	O Ordinary
03-May-24	16:07:34	56.85	25,000	Sell*	56.00	58.00	14.21k	O Ordinary
03-May-24	16:07:02	56.85	3,000	Sell*	56.00	58.00	1,706	O Ordinary
03-May-24	16:06:35	56.82	45,546	Sell*	56.00	58.00	25.88k	O Ordinary
03-May-24	16:06:13	57.40	1,517	Buy*	56.00	58.00	870.76	O Ordinary