The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Zinnwald Lithium Share Trades (ZNWD)

Zinnwald Lithium Information

Buy ZNWD Shares
Add ZNWD to Watchlist
Add ZNWD to Alert

Share Price Information for Zinnwald Lithium (ZNWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.85

Bid: 7.70

Ask: 8.00

Change: 0.25 (3.29%)

Spread: 0.30 (3.896%)

Open: 7.85

High: 7.85

Low: 7.85

Prev. Close: 7.60

ZNWD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zinnwald Lithium (ZNWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	10:09:52	7.70	2	Sell*	7.70	8.00	0.15	O Ordinary
13-May-24	10:06:17	7.75	943	Sell*	7.70	8.00	73.08	O Ordinary
13-May-24	10:00:36	7.874	6,416	Buy*	7.70	8.00	505.20	O Ordinary
13-May-24	09:42:13	8.00	10	Buy*	7.70	8.00	0.80	O Ordinary
13-May-24	09:41:04	7.765	50,000	Sell*	7.70	8.00	3,883	O Ordinary
13-May-24	09:40:36	7.751	57,008	Sell*	7.70	8.00	4,419	O Ordinary
13-May-24	09:18:54	7.765	1,000	Sell*	7.70	8.00	77.65	O Ordinary
13-May-24	08:40:54	7.876	115,000	Buy*	7.70	8.00	9,057	O Ordinary
13-May-24	08:40:54	7.85	115,000	Unknown*	7.70	8.00	9,028	O Ordinary
13-May-24	08:30:52	7.917	25,260	Buy*	7.70	8.00	2,000	O Ordinary
13-May-24	08:07:00	7.967	313	Buy*	7.70	8.00	24.94	O Ordinary
13-May-24	08:00:39	7.70	283	Sell*	7.70	8.00	21.79	O Ordinary Trade was executed as an SI
13-May-24	08:00:39	7.70	2,200	Sell*	7.70	8.00	169.40	O Ordinary Trade was executed as an SI
13-May-24	08:00:39	8.00	868	Buy*	7.70	8.00	69.44	O Ordinary Trade was executed as an SI
13-May-24	08:00:39	8.00	125	Buy*	7.70	8.00	10.00	O Ordinary Trade was executed as an SI