Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zinnwald Lithium Share Trades (ZNWD)
ZNWD Share
Price
ZNWD Share
News
ZNWD Share
Chat8
ZNWD Share
Trades42
ZNWD
Live RNS
ZNWD Share
Charts
ZNWD Level 2
Console
ZNWD Live
Share Price
ZNWD Broker
Ratings
ZNWD Directors
Deals
ZNWD Financial
Diary
ZNWD
Fundamentals
ZNWD Short
Positions
ZNWD
Media
ZNWD Company
Research
ZNWD Company
Timeline
Zinnwald Lithium Information
Share Price Information for Zinnwald Lithium (ZNWD)
Share Price is delayed by 15 minutes
Get Live Data
6.50
0.35 (5.69%)
Bid:
6.30
Ask:
6.70
Spread:
0.40 (6.349%)
Market Cap:
£30.84m
Last checked at -
Last checked at 
Intraday Zinnwald Lithium Share Chart
Recent Share Trades for Zinnwald Lithium (ZNWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 15:54:41 | 6.34 | 7,000 | Sell* | 443.80 | O Ordinary |
| 14-May-26 | 15:41:10 | 6.336 | 848 | Sell* | 53.73 | O Ordinary |
| 14-May-26 | 15:36:40 | 6.32 | 287 | Sell* | 18.14 | O Ordinary |
| 14-May-26 | 15:02:31 | 6.60 | 1,000 | Buy* | 66.00 | O Ordinary |
| 14-May-26 | 14:21:43 | 6.68 | 1,487 | Buy* | 99.33 | O Ordinary |
| 14-May-26 | 14:00:30 | 6.68 | 14 | Buy* | 0.94 | O Ordinary |
| 14-May-26 | 13:52:23 | 6.336 | 1,265 | Sell* | 80.15 | O Ordinary |
| 14-May-26 | 13:50:39 | 6.32 | 67 | Sell* | 4.23 | O Ordinary |
| 14-May-26 | 13:41:52 | 6.68 | 29,940 | Buy* | 2,000 | O Ordinary |
| 14-May-26 | 13:21:14 | 6.64 | 40,000 | Buy* | 2,656 | O Ordinary |
| 14-May-26 | 13:06:35 | 6.50 | 72,188 | Unknown* | 4,692 | O Ordinary |
| 14-May-26 | 13:05:37 | 6.34 | 60,000 | Sell* | 3,804 | O Ordinary |
| 14-May-26 | 12:55:25 | 6.66 | 1,000 | Buy* | 66.60 | O Ordinary |
| 14-May-26 | 12:36:55 | 6.404 | 33,796 | Sell* | 2,164 | O Ordinary |
| 14-May-26 | 12:36:09 | 6.60 | 75,681 | Buy* | 4,995 | O Ordinary |
Follow the stocks
