Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zanaga Iron Ore Company Limited Share Trades (ZIOC)

Zanaga Iron Ore Company Limited Information

Share Price Information for Zanaga Iron Ore Company Limited (ZIOC)

Share Price is delayed by 15 minutes

Get Live Data

4.405 0.00 (0.00%)

Bid:

0.00

Ask:

10.00

Spread: 5.69 (132.019%)

Market Cap: £43.66m

ZIOC Live Price

Last checked at -

London Stock Exchange

Intraday Zanaga Iron Ore Company Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zanaga Iron Ore Company Limited (ZIOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:28:21	4.40	90,819	Sell*	4.31	4.50	3,996	O Ordinary
30-Jun-26	16:28:13	4.50	80,000	Buy*	4.31	4.99	3,600	A Automatic Execution
30-Jun-26	16:28:08	4.50	80,000	Buy*	4.31	4.50	3,600	A Automatic Execution
30-Jun-26	16:28:01	4.4088	90,638	Buy*	4.31	4.50	3,996	O Ordinary
30-Jun-26	16:27:13	4.39	227,699	Buy*	4.31	4.40	9,996	O Ordinary
30-Jun-26	16:02:43	4.40	80,000	Buy*	4.30	4.40	3,520	A Automatic Execution
30-Jun-26	16:02:28	4.40	108,055	Buy*	4.31	4.40	4,754	O Ordinary
30-Jun-26	15:53:19	4.31	42	Sell*	4.31	4.40	1.81	A Automatic Execution
30-Jun-26	15:50:28	4.31	12,855	Sell*	4.31	4.40	554.05	A Automatic Execution
30-Jun-26	15:43:35	4.343	45,970	Buy*	4.21	4.40	1,996	O Ordinary
30-Jun-26	15:07:20	4.40	9	Buy*	4.21	4.40	0.40	O Ordinary
30-Jun-26	14:53:29	4.324	5,990	Buy*	4.21	4.39	259.01	O Ordinary
30-Jun-26	14:22:25	4.40	1	Buy*	4.21	4.49	0.04	O Ordinary
30-Jun-26	14:10:41	4.39	25	Buy*	4.21	4.49	1.10	O Ordinary Trade was executed as an SI
30-Jun-26	14:10:24	4.27	250,000	Buy*	4.21	4.30	10.68k	O Ordinary