Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 630.00

Bid: 622.00

Ask: 630.00

Change: 6.00 (0.96%)

Spread: 8.00 (1.286%)

Open: 634.00

High: 634.00

Low: 622.00

Prev. Close: 624.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:42:50	627.00	13,922	Unknown*	622.00	630.00	87.29k	O Ordinary Delayed publication
15-May-24	15:42:25	627.00	7,973	Unknown*	622.00	630.00	49.99k	O Ordinary Delayed publication
15-May-24	15:41:37	625.00	5,758	Unknown*	622.00	630.00	35.99k	O Ordinary Delayed publication
15-May-24	16:35:21	630.00	532	Buy*	622.00	630.00	3,352	UT Uncrossing Trade
15-May-24	16:29:12	628.00	3	Buy*	622.00	630.00	18.84	O Ordinary
15-May-24	15:28:18	632.00	7,913	Unknown*	622.00	630.00	50.01k	O Ordinary Delayed publication
15-May-24	15:27:57	632.00	7,913	Unknown*	622.00	630.00	50.01k	O Ordinary Delayed publication
15-May-24	16:23:10	628.40	1,000	Buy*	624.00	630.00	6,284	O Ordinary
15-May-24	16:14:31	628.00	479	Sell*	622.00	630.00	3,008	A Automatic Execution
15-May-24	16:14:31	628.00	1,540	Sell*	628.00	630.00	9,671	A Automatic Execution
15-May-24	16:14:18	628.42	800	Sell*	628.00	630.00	5,027	O Ordinary
15-May-24	15:56:07	628.50	237	Buy*	624.00	630.00	1,490	O Ordinary
15-May-24	15:55:50	627.295	1,301	Buy*	624.00	630.00	8,161	O Ordinary
15-May-24	15:51:17	624.00	2	Sell*	624.00	630.00	12.48	A Automatic Execution
15-May-24	15:51:15	624.00	1	Sell*	624.00	630.00	6.24	O Ordinary Trade was executed as an SI