Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 626.00

Bid: 606.00

Ask: 628.00

Change: 20.00 (3.30%)

Spread: 22.00 (3.63%)

Open: 608.00

High: 626.00

Low: 608.00

Prev. Close: 606.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:47:20	609.137	5,715	Buy*	606.00	628.00	34.81k	O Ordinary
01-May-24	16:35:01	626.00	2,250	Buy*	606.00	628.00	14.09k	UT Uncrossing Trade
01-May-24	16:28:54	608.00	92	Sell*	606.00	628.00	559.36	A Automatic Execution
01-May-24	16:18:35	608.00	346	Sell*	606.00	630.00	2,104	A Automatic Execution
01-May-24	16:12:14	608.00	62	Sell*	606.00	630.00	376.96	A Automatic Execution
01-May-24	16:05:30	608.00	346	Sell*	606.00	630.00	2,104	A Automatic Execution
01-May-24	15:50:55	608.00	346	Sell*	606.00	630.00	2,104	A Automatic Execution
01-May-24	15:47:40	608.00	61	Sell*	606.00	630.00	370.88	A Automatic Execution
01-May-24	15:36:46	624.00	3	Buy*	606.00	630.00	18.72	O Ordinary
01-May-24	15:34:49	608.00	373	Sell*	606.00	630.00	2,268	A Automatic Execution
01-May-24	15:17:05	608.40	1,433	Sell*	606.00	630.00	8,718	O Ordinary
01-May-24	15:16:44	608.00	346	Sell*	606.00	630.00	2,104	A Automatic Execution
01-May-24	15:08:21	608.00	900	Sell*	606.00	634.00	5,472	A Automatic Execution
01-May-24	15:07:58	608.00	800	Sell*	606.00	634.00	4,864	A Automatic Execution
01-May-24	14:58:41	608.00	148	Sell*	606.00	634.00	899.84	A Automatic Execution