Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 634.00

Bid: 632.00

Ask: 644.00

Change: 10.00 (1.60%)

Spread: 12.00 (1.899%)

Open: 634.00

High: 634.00

Low: 634.00

Prev. Close: 624.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:52:37	634.00	2,500	Sell*	634.00	644.00	15.85k	A Automatic Execution
15-May-24	13:36:54	637.20	8,592	Unknown*	634.00	644.00	54.75k	O Ordinary Delayed publication
15-May-24	14:22:46	639.50	765	Buy*	634.00	644.00	4,892	O Ordinary
15-May-24	14:07:42	635.00	400	Sell*	634.00	644.00	2,540	O Ordinary
15-May-24	13:42:51	636.80	300	Sell*	636.00	644.00	1,910	O Ordinary
15-May-24	13:08:41	631.20	170	Sell*	630.00	642.00	1,073	O Ordinary
15-May-24	12:55:50	636.00	3,150	Unknown*	630.00	642.00	20.03k	O Ordinary
15-May-24	12:55:50	636.00	-3,150	Unknown*	630.00	642.00	-20.03k	O Ordinary Deletion
15-May-24	12:55:50	636.00	3,150	Unknown*	630.00	642.00	20.03k	O Ordinary
15-May-24	12:33:26	638.88	6	Buy*	630.00	642.00	38.33	O Ordinary
15-May-24	12:23:20	637.20	650	Buy*	630.00	642.00	4,142	O Ordinary
14-May-24	16:37:19	619.35	25,000	Unknown*	630.00	642.00	154.84k	O Ordinary Delayed publication Historical
15-May-24	11:11:41	637.20	2,000	Buy*	630.00	642.00	12.74k	O Ordinary
15-May-24	10:52:57	637.20	1,550	Buy*	630.00	642.00	9,877	O Ordinary
15-May-24	10:26:54	638.88	1	Buy*	630.00	642.00	6.39	O Ordinary