Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Young & Co's Brewery Share Price
  4. Young & Co's Brewery Share Trades

Pin to quick picksYoung & Co's Brewery Share Trades (YNGA)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes
Get Live Data
874.00    -1.00 (-0.11%)
Bid:
874.00
Ask:
880.00
Spread: 6.00 (0.686%)
Market Cap: £527.11m
YNGA Live PriceLast checked at - London Stock Exchange

Intraday Young & Co's Brewery Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Young & Co's Brewery (YNGA)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:47:07873.07150Sell*1,310O Ordinary
10-Jul-2616:35:05874.0011,104Sell*97.05kUT Uncrossing Trade
10-Jul-2616:28:20878.00120Buy*1,054A Automatic Execution
10-Jul-2616:28:07879.00189Buy*1,661A Automatic Execution
10-Jul-2616:28:02877.0048Sell*420.96A Automatic Execution
10-Jul-2616:28:02877.0032Sell*280.64A Automatic Execution
10-Jul-2616:28:02877.0091Sell*798.07A Automatic Execution
10-Jul-2616:28:02877.00180Sell*1,579A Automatic Execution
10-Jul-2616:26:30879.0031Sell*272.49A Automatic Execution
10-Jul-2616:26:30879.00100Sell*879.00A Automatic Execution
10-Jul-2616:25:30879.00100Sell*879.00A Automatic Execution
10-Jul-2616:25:12878.0087Sell*763.86A Automatic Execution
10-Jul-2616:25:12878.0031Sell*272.18A Automatic Execution
10-Jul-2616:25:11879.0031Sell*272.49A Automatic Execution
10-Jul-2616:25:11879.0010Sell*87.90A Automatic Execution
Recently viewed
JMAT
Johnson Matthey
LSE
0.85%
SRT
Srt Marine Sys.
LSE
1.90%
CRW
Craneware
LSE
2.52%
AGOL
AGOL.L
LSE
0.00%
AAZ
Anglo Asian Mining PLC
LSE
-2.65%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
LLOY
Lloyds
LSE
0.40%
EZJ
easyJet
LSE
14.28%