X Msci Usa Esg Share Trades (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

Share Price is delayed by 15 minutes

Share Price: 55.42

Bid: 55.34

Ask: 55.43

Change: 0.85 (1.56%)

Spread: 0.09 (0.163%)

Open: 54.93

High: 55.66

Low: 54.88

Prev. Close: 54.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	55.42	540	Sell*	55.34	55.43	29.93k	UT Uncrossing Trade
03-May-24	16:16:32	55.31	61	Buy*	55.27	55.31	3,374	A Automatic Execution
03-May-24	15:50:26	55.33	2	Sell*	55.33	55.38	110.66	A Automatic Execution
03-May-24	15:42:17	55.30	7	Sell*	55.30	55.34	387.10	A Automatic Execution
03-May-24	15:41:03	55.36	225	Buy*	55.30	55.36	12.46k	A Automatic Execution
03-May-24	15:32:30	55.32	2	Sell*	55.32	55.37	110.64	A Automatic Execution
03-May-24	14:51:03	55.57	269	Sell*	55.57	55.62	14.95k	A Automatic Execution
03-May-24	14:48:21	55.59	2	Sell*	55.59	55.63	111.18	A Automatic Execution
03-May-24	14:48:21	55.59	7	Sell*	55.59	55.63	389.13	A Automatic Execution
03-May-24	14:48:13	55.63	211	Buy*	55.58	55.63	11.74k	A Automatic Execution
03-May-24	14:48:13	55.63	1,076	Buy*	55.58	55.63	59.86k	A Automatic Execution
03-May-24	14:48:13	55.62	56	Buy*	55.58	55.62	3,115	A Automatic Execution
03-May-24	14:43:34	55.54	2	Sell*	55.54	55.57	111.08	A Automatic Execution
03-May-24	14:35:07	55.42	60	Buy*	55.40	55.42	3,325	A Automatic Execution
03-May-24	14:35:06	55.42	60	Buy*	55.40	55.42	3,325	A Automatic Execution