Xeu Small Share Trades (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes

Share Price: 4,913.50

Bid: 4,907.00

Ask: 4,921.50

Change: 0.00 (0.00%)

Spread: 14.50 (0.295%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,913.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	4,913.50	116	Buy*	4,907.00	4,921.50	5,700	UT Uncrossing Trade
03-May-24	15:56:21	4,895.25285	5	Unknown*	4,905.50	4,916.00	244.76	O Ordinary Trade was executed as an SI
03-May-24	15:15:46	4,914.00	4,055	Buy*	4,903.50	4,914.00	199.26k	A Automatic Execution
03-May-24	15:15:46	4,914.00	945	Buy*	4,903.50	4,914.00	46.44k	A Automatic Execution
03-May-24	14:43:58	4,914.388	1,000	Sell*	4,911.00	4,920.00	49.14k	O Ordinary
03-May-24	13:30:32	4,897.81805	8	Unknown*	4,884.00	4,939.00	391.83	O Ordinary Trade was executed as an SI
03-May-24	13:30:30	4,897.81805	11	Unknown*	4,883.00	4,941.00	538.76	O Ordinary Trade was executed as an SI
03-May-24	13:30:29	4,897.81805	14	Unknown*	4,883.00	4,932.50	685.69	O Ordinary Trade was executed as an SI
03-May-24	13:30:27	4,897.81805	9	Unknown*	4,710.00	4,933.50	440.80	O Ordinary Trade was executed as an SI
03-May-24	13:30:25	4,897.81805	4	Unknown*	4,710.00	4,933.50	195.91	O Ordinary Trade was executed as an SI
03-May-24	11:55:25	4,885.84712	51	Unknown*	4,884.00	4,894.00	2,492	O Ordinary Trade was executed as an SI
03-May-24	11:08:24	4,886.509	23	Buy*	4,881.50	4,888.50	1,124	O Ordinary
03-May-24	11:04:00	4,883.28193	0	Unknown*	4,883.00	4,889.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:04:00	4,883.28193	0	Unknown*	4,883.00	4,889.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:24:28	4,890.00	3	Buy*	4,882.50	4,890.00	146.70	O Ordinary