Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeu Small Share Price
  4. Xeu Small Share Trades

Pin to quick picksXeu Small Share Trades (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes
Get Live Data
6,207.00    -59.00 (-0.94%)
Bid:
6,202.00
Ask:
6,210.00
Spread: 8.00 (0.129%)
Market Cap: -
XXSC Live PriceLast checked at - London Stock Exchange

Intraday Xeu Small Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:236,207.001,299Sell*80.63kUT Uncrossing Trade
15-May-2615:52:136,195.00182Sell*11.27kA Automatic Execution
15-May-2615:36:196,201.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:27:246,191.2016Sell*990.59O Ordinary
15-May-2615:26:516,198.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:25:476,192.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:21:216,195.0050Buy*3,098A Automatic Execution
15-May-2615:21:216,195.00150Buy*9,293A Automatic Execution
15-May-2615:21:216,195.00100Buy*6,195A Automatic Execution
15-May-2615:20:266,192.00182Sell*11.27kA Automatic Execution
15-May-2615:19:046,191.001Sell*61.91A Automatic Execution
15-May-2615:18:176,189.00182Sell*11.26kA Automatic Execution
15-May-2615:17:436,188.00150Buy*9,282A Automatic Execution
15-May-2615:17:436,188.0050Buy*3,094A Automatic Execution
15-May-2615:16:106,187.00150Buy*9,281A Automatic Execution
Recently viewed
IEFM
Ish Mscieurmome
LSE
-1.42%
RDT
Rosslyn Data
LSE
0.00%
PRTC
PureTech
LSE
-2.23%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%