Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeu Small Share Price
  4. Xeu Small Share Trades

Pin to quick picksXeu Small Share Trades (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes
Get Live Data
6,190.00    20.00 (0.32%)
Bid:
6,190.00
Ask:
6,204.00
Spread: 14.00 (0.226%)
Market Cap: -
XXSC Live PriceLast checked at - London Stock Exchange

Intraday Xeu Small Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2616:17:386,193.000Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2616:15:106,190.00287Buy*17.77kA Automatic Execution
01-Jul-2615:31:376,179.001Sell*61.79A Automatic Execution
01-Jul-2615:30:046,181.00183Sell*11.31kA Automatic Execution
01-Jul-2615:26:076,183.9549Buy*3,030O Ordinary
01-Jul-2615:14:526,180.351Sell*61.80O Ordinary
01-Jul-2614:33:166,174.002Sell*123.48A Automatic Execution
01-Jul-2614:31:336,175.0020Buy*1,235A Automatic Execution
01-Jul-2614:31:336,175.0020Buy*1,235A Automatic Execution
01-Jul-2614:31:336,175.0040Buy*2,470A Automatic Execution
01-Jul-2614:31:336,175.0020Buy*1,235A Automatic Execution
01-Jul-2614:30:386,171.0020Buy*1,234A Automatic Execution
01-Jul-2614:30:376,171.0080Buy*4,937A Automatic Execution
01-Jul-2613:58:296,162.0012Buy*739.44A Automatic Execution
01-Jul-2613:54:226,162.0016Buy*985.92O Ordinary
Recently viewed
CLG
CLG.L
LSE
0.00%
ITM
Itm Power
LSE
0.23%
IUQA
Is Us Qu Fctr
LSE
0.35%
OIT
Odyssean Inves.
LSE
-0.48%
MNG
M&G
LSE
-0.24%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%