Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:27:55 | 2,123.00 | 2 | Sell* | 42.46 | A Automatic Execution |
29-Apr-24 | 16:07:58 | 2,122.00 | 2 | Sell* | 42.44 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:07:55 | 2,122.50 | 1 | Sell* | 21.23 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:11 | 2,123.22599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:14 | 2,125.00 | 23 | Sell* | 488.75 | A Automatic Execution |
29-Apr-24 | 12:22:53 | 2,127.58 | 73 | Sell* | 1,553 | O Ordinary |
29-Apr-24 | 12:19:27 | 2,127.59 | 162 | Sell* | 3,447 | O Ordinary |
29-Apr-24 | 08:04:18 | 2,129.64316 | 1 | Unknown* | 21.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:23 | 2,132.63783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:18 | 2,130.00 | 450 | Sell* | 9,585 | A Automatic Execution |
29-Apr-24 | 08:04:01 | 2,130.00 | 11 | Sell* | 234.30 | A Automatic Execution |
29-Apr-24 | 08:04:00 | 2,145.04435 | 18 | Unknown* | 386.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:31 | 2,136.50 | 2 | Buy* | 42.73 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:31 | 2,126.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |