Xftse 100 Share Trades (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

Share Price is delayed by 15 minutes

Share Price: 827.80

Bid: 826.80

Ask: 827.30

Change: 0.55 (0.07%)

Spread: 0.50 (0.06%)

Open: 828.90

High: 829.10

Low: 827.80

Prev. Close: 826.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:12:37	827.142	186	Sell*	827.10	827.40	1,538	O Ordinary
20-May-24	15:28:33	827.328	12	Sell*	827.30	827.80	99.28	O Ordinary
20-May-24	15:06:23	827.487	124	Buy*	827.20	827.50	1,026	O Ordinary
20-May-24	14:09:32	827.346	1,208	Buy*	827.10	827.40	9,994	O Ordinary
20-May-24	13:23:27	827.647	8,200	Buy*	827.30	827.70	67.87k	O Ordinary
20-May-24	13:21:18	827.828	8,213	Buy*	827.50	827.90	67.99k	O Ordinary
20-May-24	13:17:49	827.80	7,550	Buy*	827.50	827.80	62.50k	A Automatic Execution
20-May-24	11:19:47	829.10	1	Buy*	828.70	829.10	8.29	A Automatic Execution
20-May-24	10:06:08	828.206	120	Buy*	827.90	828.30	993.85	O Ordinary
20-May-24	09:49:11	828.40	5,603	Buy*	828.20	828.40	46.42k	A Automatic Execution
20-May-24	08:25:33	828.80	2	Buy*	828.40	828.80	16.58	A Automatic Execution
20-May-24	08:15:13	828.00	50	Sell*	828.00	828.70	414.00	A Automatic Execution
20-May-24	08:03:23	828.90	960	Buy*	828.00	828.90	7,957	A Automatic Execution
20-May-24	08:03:23	828.90	258	Buy*	828.00	828.90	2,139	A Automatic Execution