Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:58 | 281.536 | 32,360 | Sell* | 91.11k | O Ordinary |
07-May-24 | 16:19:33 | 281.80 | 3,000 | Buy* | 8,454 | A Automatic Execution |
07-May-24 | 15:27:32 | 281.678 | 676 | Sell* | 1,904 | O Ordinary |
07-May-24 | 15:23:16 | 281.90 | 6,342 | Buy* | 17.88k | A Automatic Execution |
07-May-24 | 15:01:01 | 281.437 | 1,250 | Sell* | 3,518 | O Ordinary |
07-May-24 | 14:07:48 | 281.213 | 2,672 | Sell* | 7,514 | O Ordinary |
07-May-24 | 14:02:01 | 281.257 | 1,000 | Sell* | 2,813 | O Ordinary |
07-May-24 | 11:35:55 | 282.149 | 850 | Sell* | 2,398 | O Ordinary |
07-May-24 | 10:01:48 | 282.243 | 4,509 | Buy* | 12.73k | O Ordinary |
07-May-24 | 09:35:39 | 282.065 | 1,000 | Buy* | 2,821 | O Ordinary |
07-May-24 | 09:35:26 | 282.06 | 7,089 | Buy* | 20.00k | O Ordinary |
07-May-24 | 09:21:25 | 282.035 | 31 | Buy* | 87.43 | O Ordinary |
07-May-24 | 09:20:20 | 282.152 | 35 | Buy* | 98.75 | O Ordinary |
07-May-24 | 08:36:38 | 282.496 | 1,224 | Sell* | 3,458 | O Ordinary |
07-May-24 | 08:04:48 | 282.028 | 1,774 | Sell* | 5,003 | O Ordinary |