X Usd Hy 1d Share Trades (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

Share Price is delayed by 15 minutes

Share Price: 12.484

Bid: 12.47

Ask: 12.48

Change: -0.012 (-0.10%)

Spread: 0.01 (0.08%)

Open: 12.466

High: 12.484

Low: 12.456

Prev. Close: 12.496

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:37:07	12.484	16	Buy*	12.47	12.48	199.74	O Ordinary Trade was executed as an SI
01-May-24	16:37:07	12.484	16	Unknown*	12.47	12.48	199.74	O Ordinary Was reported as OTC
01-May-24	16:35:12	12.484	16	Buy*	12.47	12.48	199.74	UT Uncrossing Trade
01-May-24	16:05:18	12.48202	0	Unknown*	12.47	12.484	0.00	O Ordinary Was reported as OTC
01-May-24	16:05:18	12.482	29	Buy*	12.47	12.484	361.98	A Automatic Execution
01-May-24	15:43:07	12.476	1	Buy*	12.47	12.478	12.48	A Automatic Execution
01-May-24	15:43:06	12.476	296	Buy*	12.47	12.48	3,693	A Automatic Execution
01-May-24	15:28:37	12.48	1	Buy*	12.47	12.482	12.48	A Automatic Execution
01-May-24	15:28:36	12.48	17	Buy*	12.47	12.482	212.16	A Automatic Execution
01-May-24	14:45:13	12.484	0	Unknown*	12.46	12.484	0.00	O Ordinary Was reported as OTC
01-May-24	14:45:13	12.484	30	Buy*	12.46	12.484	374.52	A Automatic Execution
01-May-24	14:07:22	12.47401	0	Unknown*	12.45	12.48	0.00	O Ordinary Was reported as OTC
01-May-24	14:07:21	12.474	28	Buy*	12.45	12.48	349.27	A Automatic Execution
01-May-24	11:06:44	12.46	163	Buy*	12.44	12.462	2,031	A Automatic Execution
01-May-24	10:58:13	12.46	1	Buy*	12.44	12.466	12.46	A Automatic Execution