X Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes

Share Price: 6,224.00

Bid: 6,228.00

Ask: 6,241.00

Change: -29.00 (-0.46%)

Spread: 13.00 (0.209%)

Open: 6,236.00

High: 6,247.00

Low: 6,224.00

Prev. Close: 6,253.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:36:57	6,224.00	624	Sell*	6,224.00	6,241.00	38.84k	A Automatic Execution
09-May-24	09:36:40	6,224.00	483	Sell*	6,224.00	6,241.00	30.06k	A Automatic Execution
09-May-24	09:36:40	6,234.00	140	Sell*	6,234.00	6,241.00	8,728	A Automatic Execution
09-May-24	09:04:44	6,239.00	99	Sell*	6,239.00	6,242.00	6,177	A Automatic Execution
09-May-24	09:00:21	6,246.00	4	Buy*	6,239.00	6,246.00	249.84	O Ordinary
09-May-24	08:39:45	6,244.55	31	Buy*	6,240.00	6,247.00	1,936	O Ordinary
09-May-24	08:15:49	6,247.00	125	Sell*	6,247.00	6,252.00	7,809	A Automatic Execution
09-May-24	08:04:47	6,239.00	164	Sell*	6,239.00	6,253.00	10.23k	A Automatic Execution
09-May-24	08:04:03	6,236.00	10	Sell*	6,236.00	6,251.00	623.60	A Automatic Execution
09-May-24	08:00:57	6,233.00	8	Sell*	6,233.00	6,249.00	498.64	O Ordinary