Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xtract Share Price
  4. Xtract Share Trades

Pin to quick picksXtract Share Trades (XTR)

Xtract Information

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.10 (10.00%)
Open: 1.05
High: 1.05
Low: 1.05
Prev. Close: 1.05
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2413:10:271.00659,250Sell*596.06O Ordinary
03-May-2413:03:261.006200Sell*2.01O Ordinary
03-May-2412:17:041.00648,776Sell*490.69O Ordinary
03-May-2408:12:161.025126,090Sell*1,292O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.