Xs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes

Share Price: 100.92

Bid: 100.74

Ask: 100.78

Change: 1.69 (1.70%)

Spread: 0.04 (0.04%)

Open: 100.06

High: 101.20

Low: 99.98

Prev. Close: 99.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:52:22	100.92	324	Unknown*	100.74	100.78	32.70k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:52:22	0.00	-324	Unknown*	100.74	100.78	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:07	100.92	3,470	Buy*	100.74	100.78	350.19k	UT Uncrossing Trade
03-May-24	16:01:14	100.70	4	Buy*	100.66	100.70	402.80	A Automatic Execution
03-May-24	15:52:22	0.00	324	Unknown*	100.67	100.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:33:42	100.75	76	Buy*	100.67	100.75	7,657	A Automatic Execution
03-May-24	15:33:42	100.74	2,395	Buy*	100.67	100.74	241.27k	A Automatic Execution
03-May-24	15:33:42	100.72	718	Buy*	100.67	100.72	72.32k	A Automatic Execution
03-May-24	15:33:42	100.72	1,000	Buy*	100.67	100.72	100.72k	A Automatic Execution
03-May-24	15:33:42	100.71	840	Buy*	100.67	100.71	84.60k	A Automatic Execution
03-May-24	15:33:42	100.71	26	Buy*	100.67	100.71	2,618	A Automatic Execution
03-May-24	15:13:02	100.68	26	Sell*	100.68	100.72	2,618	A Automatic Execution
03-May-24	14:45:00	101.04	840	Buy*	101.00	101.04	84.87k	A Automatic Execution
03-May-24	14:30:03	101.02	1,308	Sell*	101.02	101.07	132.13k	A Automatic Execution
03-May-24	14:09:01	100.91	8	Buy*	100.87	100.91	807.28	A Automatic Execution