Xps Pensions Share Trades (XPS)

Xps Pensions Information

Share Price Information for Xps Pensions (XPS)

Share Price is delayed by 15 minutes

Share Price: 253.00

Bid: 254.00

Ask: 257.00

Change: 3.00 (1.20%)

Spread: 3.00 (1.181%)

Open: 259.00

High: 265.00

Low: 253.00

Prev. Close: 250.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:40:08	257.165	10,341	Buy*	254.00	257.00	26.59k	O Ordinary
03-May-24	16:38:33	264.00	10,000	Buy*	254.00	257.00	26.40k	O Ordinary
03-May-24	16:35:11	253.00	5	Buy*	254.00	257.00	12.65	A Automatic Execution
03-May-24	16:35:10	253.00	108	Buy*	254.00	257.00	273.24	A Automatic Execution
03-May-24	16:35:01	253.00	144	Buy*	254.00	257.00	364.32	A Automatic Execution
03-May-24	16:35:01	253.00	52	Buy*	254.00	257.00	131.56	A Automatic Execution
03-May-24	16:35:01	253.00	77	Sell*	254.00	257.00	194.81	A Automatic Execution
03-May-24	16:35:01	253.00	1,831	Sell*	254.00	257.00	4,632	A Automatic Execution
03-May-24	16:35:01	253.00	1,067	Sell*	254.00	257.00	2,700	A Automatic Execution
03-May-24	16:35:00	253.00	18,651	Sell*	254.00	257.00	47.19k	UT Uncrossing Trade
03-May-24	16:29:23	255.00	43	Sell*	255.00	257.00	109.65	A Automatic Execution
03-May-24	16:27:22	255.00	9	Sell*	255.00	257.00	22.95	A Automatic Execution
03-May-24	16:25:26	257.00	63	Buy*	255.00	257.00	161.91	A Automatic Execution
03-May-24	16:24:45	257.00	100	Buy*	255.00	257.00	257.00	A Automatic Execution
03-May-24	16:15:31	257.00	11	Buy*	255.00	257.00	28.27	A Automatic Execution