Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 1,108.00 | 3,965 | Sell* | 43.93k | UT Uncrossing Trade |
03-May-24 | 16:25:36 | 1,111.871 | 253 | Sell* | 2,813 | O Ordinary |
03-May-24 | 15:47:20 | 1,118.00 | 3 | Buy* | 33.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:18 | 1,118.00 | 1 | Buy* | 11.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:45 | 1,109.001 | 56 | Sell* | 621.04 | O Ordinary |
03-May-24 | 15:21:32 | 1,112.00 | 100 | Sell* | 1,112 | A Automatic Execution |
03-May-24 | 15:21:32 | 1,114.00 | 6 | Sell* | 66.84 | A Automatic Execution |
03-May-24 | 14:47:19 | 1,120.00 | 2 | Buy* | 22.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:19 | 1,120.00 | 1 | Buy* | 11.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:01 | 1,112.60 | 100 | Sell* | 1,113 | O Ordinary |
03-May-24 | 14:27:52 | 1,120.00 | 7 | Buy* | 78.40 | A Automatic Execution |
03-May-24 | 14:18:28 | 1,110.00 | 5 | Sell* | 55.50 | A Automatic Execution |
03-May-24 | 14:18:28 | 1,110.00 | 11 | Sell* | 122.10 | A Automatic Execution |
03-May-24 | 14:18:28 | 1,110.00 | 1 | Sell* | 11.10 | A Automatic Execution |
03-May-24 | 14:17:20 | 1,122.00 | 3 | Buy* | 33.66 | O Ordinary Trade was executed as an SI |