Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xp Power Share Price
  4. Xp Power Share Trades

Pin to quick picksXp Power Share Trades (XPP)

Xp Power Information

Share Price Information for Xp Power (XPP)

Share Price is delayed by 15 minutes
Get Live Data
1,806.00    -122.00 (-6.33%)
Bid:
1,780.00
Ask:
1,820.00
Spread: 40.00 (2.247%)
Market Cap: £506.26m
XPP Live PriceLast checked at - London Stock Exchange

Intraday Xp Power Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:101,806.0046Sell*830.76O Ordinary
Trade was executed as an SI
15-May-2616:35:101,806.00202Sell*3,648O Ordinary
Trade was executed as an SI
15-May-2616:35:101,806.00127Sell*2,294O Ordinary
Trade was executed as an SI
15-May-2616:35:101,806.0018Sell*325.08O Ordinary
Trade was executed as an SI
15-May-2616:35:101,806.008,147Sell*147.13kUT Uncrossing Trade
15-May-2616:29:201,810.004Buy*72.40O Ordinary
Trade was executed as an SI
15-May-2616:29:181,796.0075Sell*1,347O Ordinary
Trade was executed as an SI
15-May-2616:28:401,792.0097Buy*1,738A Automatic Execution
15-May-2616:28:401,796.0023Sell*413.08A Automatic Execution
15-May-2616:27:561,798.0034Sell*611.32A Automatic Execution
15-May-2616:27:561,798.0023Sell*413.54A Automatic Execution
15-May-2616:27:561,800.0024Buy*432.00A Automatic Execution
15-May-2616:27:561,800.0067Buy*1,206A Automatic Execution
15-May-2616:27:081,800.00114Buy*2,052A Automatic Execution
15-May-2616:27:001,804.0024Buy*432.96A Automatic Execution
Recently viewed
ASC
ASOS
LSE
-2.26%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%