-3x Short Xpeng Share Trades (XP3S)

-3x Short Xpeng Information

Share Price Information for -3x Short Xpeng (XP3S)

Share Price is delayed by 15 minutes

Share Price: 13.789

Bid: 13.722

Ask: 13.843

Change: 1.057 (8.31%)

Spread: 0.121 (0.882%)

Open: 13.152

High: 13.789

Low: 13.09

Prev. Close: 12.7255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:44:47	13.789	15	Buy*	13.668	13.789	206.84	A Automatic Execution
14-Jun-24	15:40:28	13.789	25	Buy*	13.668	13.789	344.73	A Automatic Execution
14-Jun-24	09:34:29	13.09	4	Sell*	13.09	13.428	52.36	A Automatic Execution
14-Jun-24	09:34:29	13.09	30	Sell*	13.09	13.428	392.70	A Automatic Execution
14-Jun-24	09:31:07	13.09	1	Sell*	13.09	13.374	13.09	O Ordinary Trade was executed as an SI
14-Jun-24	08:37:20	13.159	20	Buy*	12.863	13.159	263.18	A Automatic Execution
14-Jun-24	08:37:05	13.159	20	Buy*	12.859	13.159	263.18	A Automatic Execution
14-Jun-24	08:36:49	13.152	20	Buy*	12.856	13.152	263.04	A Automatic Execution