Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X World Ex Us Share Trades (XMWX)

X World Ex Us Information

Share Price Information for X World Ex Us (XMWX)

Share Price is delayed by 15 minutes

Get Live Data

32.55 -0.07 (-0.21%)

Bid:

32.535

Ask:

32.57

Spread: 0.035 (0.108%)

Market Cap: -

XMWX Live Price

Last checked at -

London Stock Exchange

Intraday X World Ex Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X World Ex Us (XMWX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:28	32.55	72	Buy*	32.535	32.57	2,344	UT Uncrossing Trade
19-May-26	16:16:46	32.615	0	Unknown*	32.58	32.615	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:14:43	32.595	565	Buy*	32.58	32.61	18.42k	A Automatic Execution
19-May-26	16:14:30	32.60	15	Buy*	32.57	32.60	489.00	O Ordinary Trade was executed as an SI
19-May-26	16:14:19	32.575	6	Sell*	32.575	32.61	195.45	O Ordinary Trade was executed as an SI
19-May-26	16:14:02	32.575	16	Sell*	32.575	32.60	521.20	O Ordinary Trade was executed as an SI
19-May-26	16:13:20	32.60	1	Buy*	32.575	32.60	32.60	A Automatic Execution
19-May-26	16:13:02	32.615	0	Unknown*	32.575	32.615	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:12:24	32.6035	613	Buy*	32.575	32.60	19.99k	O Ordinary
19-May-26	16:08:05	32.585	5	Buy*	32.555	32.585	162.93	O Ordinary Trade was executed as an SI
19-May-26	16:02:50	32.555	2	Sell*	32.555	32.58	65.11	O Ordinary
19-May-26	16:00:00	32.565	0	Unknown*	32.52	32.56	0.00	O Ordinary Trade was executed as an SI
19-May-26	15:58:31	32.57292	3	Buy*	32.53	32.56	97.72	O Ordinary
19-May-26	15:56:41	32.545	0	Unknown*	32.51	32.545	0.00	O Ordinary Trade was executed as an SI
19-May-26	15:49:05	32.53	12	Buy*	32.50	32.535	390.36	O Ordinary Trade was executed as an SI