Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:19 | 73.12 | 1 | Sell* | 73.12 | A Automatic Execution |
10-May-24 | 16:28:03 | 73.10 | 7 | Buy* | 511.70 | A Automatic Execution |
10-May-24 | 14:45:34 | 73.45 | 68 | Sell* | 4,995 | A Automatic Execution |
10-May-24 | 14:01:55 | 73.41 | 10 | Buy* | 734.10 | A Automatic Execution |
10-May-24 | 12:21:42 | 73.44 | 35 | Sell* | 2,570 | A Automatic Execution |
10-May-24 | 11:14:21 | 73.31 | 2 | Sell* | 146.62 | A Automatic Execution |
10-May-24 | 10:53:47 | 73.28 | 70 | Unknown* | 5,130 | A Automatic Execution |
10-May-24 | 09:34:30 | 73.28 | 1 | Sell* | 73.28 | A Automatic Execution |