Inv Us Con Stap Share Trades (XLPS)

Inv Us Con Stap Information

Share Price Information for Inv Us Con Stap (XLPS)

Share Price is delayed by 15 minutes

Share Price: 622.36

Bid: 622.09

Ask: 622.58

Change: 3.315 (0.54%)

Spread: 0.49 (0.079%)

Open: 620.18

High: 622.36

Low: 619.61

Prev. Close: 619.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:24	622.36	45	Buy*	622.09	622.58	28.01k	UT Uncrossing Trade
02-May-24	13:00:51	619.61	4	Sell*	619.61	620.46	2,478	A Automatic Execution
02-May-24	12:29:34	620.33	4	Buy*	619.47	620.33	2,481	A Automatic Execution
02-May-24	12:16:32	620.49	0	Unknown*	619.65	620.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:15:51	620.20	7	Sell*	620.20	620.29	4,341	A Automatic Execution
02-May-24	10:15:51	620.20	6	Sell*	620.20	620.29	3,721	A Automatic Execution
02-May-24	10:15:51	620.20	9	Sell*	618.85	620.29	5,582	A Automatic Execution
02-May-24	10:15:50	620.20	11	Sell*	620.20	620.30	6,822	A Automatic Execution
02-May-24	10:15:50	620.20	34	Sell*	620.20	620.30	21.09k	A Automatic Execution
02-May-24	10:15:50	620.20	15	Sell*	620.20	620.31	9,303	A Automatic Execution
02-May-24	10:15:50	620.20	8	Sell*	620.20	620.31	4,962	A Automatic Execution
02-May-24	10:15:50	620.20	7	Sell*	620.20	620.31	4,341	A Automatic Execution
02-May-24	10:15:49	620.20	8	Sell*	620.20	620.31	4,962	A Automatic Execution
02-May-24	10:15:49	620.20	4	Sell*	620.20	620.31	2,481	A Automatic Execution
02-May-24	10:15:49	620.20	10	Sell*	620.20	620.31	6,202	A Automatic Execution