Inv Us Con Stap Share Trades (XLPP)

Inv Us Con Stap Information

Share Price Information for Inv Us Con Stap (XLPP)

Share Price is delayed by 15 minutes

Share Price: 49,555.00

Bid: 49,492.00

Ask: 49,595.00

Change: -542.50 (-1.08%)

Spread: 103.00 (0.208%)

Open: 49,764.00

High: 49,764.00

Low: 49,555.00

Prev. Close: 50,086.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:05:13	49,555.00	10	Buy*	49,528.00	49,564.00	4,956	O Ordinary Non risk Risk trade
29-Apr-24	16:04:55	49,567.003	10	Buy*	49,533.00	49,566.00	4,957	O Ordinary
29-Apr-24	16:04:25	49,555.00	61	Buy*	49,528.00	49,555.00	30.23k	A Automatic Execution
29-Apr-24	15:51:50	49,618.00	6	Buy*	49,592.00	49,633.00	2,977	O Ordinary Non risk Risk trade
29-Apr-24	15:51:40	49,627.841	6	Buy*	49,592.00	49,633.00	2,978	O Ordinary
29-Apr-24	15:35:41	49,616.00	10	Sell*	49,599.00	49,642.00	4,962	O Ordinary Non risk Risk trade
29-Apr-24	15:33:08	49,633.589	10	Sell*	49,627.00	49,695.00	4,963	O Ordinary
29-Apr-24	09:55:58	49,787.544	23	Sell*	49,762.00	49,820.00	11.45k	O Ordinary
29-Apr-24	08:00:04	49,764.00	21	Buy*	49,685.00	49,764.00	10.45k	UT Uncrossing Trade