Inv Us Financia Share Trades (XLFQ)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFQ)

Share Price is delayed by 15 minutes

Share Price: 24,834.00

Bid: 24,811.00

Ask: 24,861.00

Change: 8.00 (0.03%)

Spread: 50.00 (0.202%)

Open: 24,857.00

High: 24,857.00

Low: 24,750.00

Prev. Close: 24,826.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:05	24,834.00	1	Buy*	24,811.00	24,861.00	248.34	UT Uncrossing Trade
01-May-24	16:26:59	24,822.789	26	Sell*	24,821.00	24,860.00	6,454	O Ordinary
01-May-24	15:45:09	24,802.00	94	Buy*	24,786.00	24,802.00	23.31k	A Automatic Execution
01-May-24	15:43:13	24,801.096	17	Sell*	24,795.00	24,811.00	4,216	O Ordinary
01-May-24	15:13:20	24,825.00	1,860	Sell*	24,823.00	24,850.00	461.75k	O Ordinary
01-May-24	15:13:20	24,825.00	-1,861	Unknown*	24,823.00	24,850.00	-461.99k	O Ordinary Deletion
01-May-24	15:13:20	24,825.00	1,861	Buy*	24,809.00	24,837.00	461.99k	O Ordinary
01-May-24	14:31:21	24,750.00	3	Sell*	24,750.00	24,879.00	742.50	A Automatic Execution
01-May-24	14:31:20	24,742.00	2	Sell*	24,742.00	24,887.00	494.84	O Ordinary Trade was executed as an SI
01-May-24	14:31:16	24,726.00	2	Sell*	24,726.00	24,903.00	494.52	O Ordinary Trade was executed as an SI
01-May-24	14:31:13	24,715.00	1	Sell*	24,716.00	24,911.00	247.15	O Ordinary Trade was executed as an SI
01-May-24	10:05:21	24,781.00	1	Buy*	24,677.00	24,781.00	247.81	O Ordinary
01-May-24	08:32:37	24,857.00	1	Buy*	24,711.00	24,857.00	248.57	A Automatic Execution
01-May-24	08:04:23	24,757.397	172	Sell*	24,728.00	24,889.00	42.58k	O Ordinary