Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:25 | 530.29623 | 502 | Sell* | 266.21k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:49:25 | 528.64527 | 255 | Unknown* | 134.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:13 | 531.55 | 904 | Buy* | 480.52k | UT Uncrossing Trade |
03-May-24 | 13:40:01 | 529.17 | 3 | Sell* | 1,588 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:47 | 527.1899 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:45:39 | 527.20 | 1 | Buy* | 527.20 | A Automatic Execution |
03-May-24 | 12:45:39 | 527.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |