Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Get Live Data

3,151.00 -31.00 (-0.97%)

Bid:

3,147.00

Ask:

3,151.00

Spread: 4.00 (0.127%)

Market Cap: -

XGSD Live Price

Last checked at -

London Stock Exchange

Intraday Xgl Div100 Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xgl Div100 Sw (XGSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	09:23:04	3,156.00	0	Unknown*	3,141.00	3,156.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:04:03	3,148.00	0	Unknown*	3,146.00	3,148.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:56:42	3,147.00	1	Buy*	3,145.00	3,147.00	31.47	O Ordinary Trade was executed as an SI
20-May-26	08:52:34	3,148.00	3	Buy*	3,146.00	3,148.00	94.44	O Ordinary Trade was executed as an SI
20-May-26	08:41:44	3,150.00	0	Unknown*	3,147.00	3,150.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:41:33	3,151.00	23	Buy*	3,147.00	3,151.00	724.73	A Automatic Execution
20-May-26	08:41:30	3,151.00	0	Unknown*	3,147.00	3,151.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:37:06	3,149.00	538	Sell*	3,148.00	3,156.00	16.94k	A Automatic Execution
20-May-26	08:37:06	3,149.00	286	Sell*	3,148.00	3,156.00	9,006	A Automatic Execution
20-May-26	08:28:02	3,153.00	0	Unknown*	3,149.00	3,153.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:24:14	3,150.00	0	Unknown*	3,147.00	3,150.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:24:11	3,150.00	0	Unknown*	3,147.00	3,150.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:16	3,150.00	0	Unknown*	3,147.00	3,150.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:22:08	3,149.00	0	Unknown*	3,147.00	3,149.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:19:34	3,150.00	0	Unknown*	3,147.00	3,150.00	0.00	O Ordinary Trade was executed as an SI