X Ie Gold Etc Share Trades (XGDU)

X Ie Gold Etc Information

Share Price Information for X Ie Gold Etc (XGDU)

Share Price is delayed by 15 minutes

Share Price: 36.74

Bid: 36.74

Ask: 36.80

Change: 0.5025 (1.39%)

Spread: 0.06 (0.163%)

Open: 36.48

High: 36.825

Low: 36.285

Prev. Close: 36.2375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:16	36.74	393	Buy*	36.74	36.80	14.44k	UT Uncrossing Trade
15-May-24	16:29:00	36.805	320	Buy*	36.745	36.805	11.78k	A Automatic Execution
15-May-24	16:27:56	36.795	75	Buy*	36.74	36.795	2,760	A Automatic Execution
15-May-24	16:27:01	36.75	70	Sell*	36.75	36.795	2,573	A Automatic Execution
15-May-24	16:27:01	36.75	54	Sell*	36.75	36.795	1,985	A Automatic Execution
15-May-24	16:26:48	36.805	100	Buy*	36.75	36.805	3,681	A Automatic Execution
15-May-24	16:26:18	36.765	75	Sell*	36.765	36.81	2,757	A Automatic Execution
15-May-24	16:26:17	36.81	79	Buy*	36.765	36.81	2,908	A Automatic Execution
15-May-24	16:25:54	36.825	76	Buy*	36.765	36.825	2,799	A Automatic Execution
15-May-24	16:25:23	36.815	78	Buy*	36.76	36.815	2,872	A Automatic Execution
15-May-24	16:24:56	36.82	76	Buy*	36.765	36.82	2,798	A Automatic Execution
15-May-24	16:23:39	36.75	72	Sell*	36.74	36.795	2,646	A Automatic Execution
15-May-24	16:23:35	36.76	119	Sell*	36.76	36.805	4,374	A Automatic Execution
15-May-24	16:22:45	36.81	78	Buy*	36.755	36.81	2,871	A Automatic Execution
15-May-24	16:21:44	36.765	134	Sell*	36.765	36.81	4,927	A Automatic Execution