Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Get Live Data

9,597.00 -100.00 (-1.03%)

Bid:

9,612.00

Ask:

9,618.00

Spread: 6.00 (0.062%)

Market Cap: -

XESC Live Price

Last checked at -

London Stock Exchange

Intraday X E Stoxx50 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X E Stoxx50 1c (XESC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:43:32	9,597.00	176	Unknown*	9,612.00	9,618.00	16.89k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	15:43:32	0.00	-176	Unknown*	9,612.00	9,618.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	16:35:02	9,597.00	144	Buy*	9,612.00	9,618.00	13.82k	UT Uncrossing Trade
01-Jul-26	16:29:00	9,602.00	18	Buy*	9,600.00	9,602.00	1,728	A Automatic Execution
01-Jul-26	16:27:58	9,596.00	18	Buy*	9,594.00	9,599.00	1,727	A Automatic Execution
01-Jul-26	16:26:57	9,595.00	18	Buy*	9,593.00	9,599.00	1,727	A Automatic Execution
01-Jul-26	16:22:13	9,590.00	18	Buy*	9,589.00	9,592.00	1,726	A Automatic Execution
01-Jul-26	16:20:11	9,590.00	18	Buy*	9,589.00	9,593.00	1,726	A Automatic Execution
01-Jul-26	16:19:03	9,589.00	18	Buy*	9,587.00	9,591.00	1,726	A Automatic Execution
01-Jul-26	16:16:48	9,586.00	18	Buy*	9,584.00	9,588.00	1,725	A Automatic Execution
01-Jul-26	16:13:51	9,583.00	18	Buy*	9,581.00	9,584.00	1,725	A Automatic Execution
01-Jul-26	16:12:43	9,583.00	18	Buy*	9,582.00	9,586.00	1,725	A Automatic Execution
01-Jul-26	16:10:48	9,582.00	18	Buy*	9,581.00	9,582.00	1,725	A Automatic Execution
01-Jul-26	16:09:45	9,583.00	18	Buy*	9,581.00	9,586.00	1,725	A Automatic Execution
01-Jul-26	16:08:40	9,582.00	18	Buy*	9,580.00	9,584.00	1,725	A Automatic Execution