focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld 1d Share Trades (XDWL)

Xworld 1d Information

Buy XDWL Shares
Add XDWL to Watchlist
Add XDWL to Alert

Share Price Information for Xworld 1d (XDWL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.90

Bid: 93.18

Ask: 93.24

Change: 1.17 (1.27%)

Spread: 0.06 (0.064%)

Open: 92.52

High: 92.90

Low: 92.42

Prev. Close: 92.04

XDWL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld 1d (XDWL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:05:35	92.90	1	Buy*	92.84	92.90	92.90	A Automatic Execution
15-May-24	14:55:58	92.71	1	Sell*	92.71	92.75	92.71	A Automatic Execution
15-May-24	14:55:43	92.75	1	Buy*	92.69	92.75	92.75	A Automatic Execution
15-May-24	13:39:22	92.79	217	Buy*	92.66	92.79	20.14k	A Automatic Execution
15-May-24	13:05:34	92.42	1	Sell*	92.42	92.46	92.42	A Automatic Execution
15-May-24	11:57:46	92.46	16	Buy*	92.43	92.46	1,479	A Automatic Execution
15-May-24	11:45:09	92.47	2	Buy*	92.43	92.47	184.94	A Automatic Execution
15-May-24	10:41:35	92.55	2,988	Buy*	92.45	92.55	276.54k	A Automatic Execution
15-May-24	10:41:35	92.55	1,284	Buy*	92.45	92.55	118.83k	A Automatic Execution
15-May-24	10:41:35	92.54	217	Buy*	92.45	92.54	20.08k	A Automatic Execution
15-May-24	10:41:35	92.53	217	Buy*	92.45	92.53	20.08k	A Automatic Execution
15-May-24	10:41:35	92.52	2,347	Buy*	92.45	92.52	217.14k	A Automatic Execution
15-May-24	10:41:35	92.50	1,101	Buy*	92.45	92.50	101.84k	A Automatic Execution
15-May-24	10:41:35	92.49	3,546	Buy*	92.45	92.49	327.97k	A Automatic Execution
15-May-24	09:17:22	92.38223	0	Unknown*	92.42	92.46	0.00	O Ordinary Trade was executed as an SI