Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 6,985.00

Bid: 6,974.00

Ask: 6,987.00

Change: 43.00 (0.62%)

Spread: 13.00 (0.186%)

Open: 6,956.00

High: 7,007.00

Low: 6,942.00

Prev. Close: 6,942.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	6,985.00	142	Sell*	6,974.00	6,987.00	9,919	UT Uncrossing Trade
03-May-24	16:25:25	6,980.638	86	Sell*	6,980.00	6,983.00	6,003	O Ordinary
03-May-24	16:24:02	6,980.00	2	Sell*	6,980.00	6,983.00	139.60	A Automatic Execution
03-May-24	16:24:02	6,980.00	3	Sell*	6,980.00	6,983.00	209.40	A Automatic Execution
03-May-24	16:22:20	6,981.00	125	Buy*	6,978.00	6,981.00	8,726	A Automatic Execution
03-May-24	16:22:20	6,981.00	2,099	Buy*	6,978.00	6,981.00	146.53k	A Automatic Execution
03-May-24	16:20:48	6,978.00	1	Sell*	6,978.00	6,980.00	69.78	A Automatic Execution
03-May-24	16:16:56	6,980.00	1	Sell*	6,980.00	6,982.00	69.80	A Automatic Execution
03-May-24	16:16:56	6,980.00	4	Sell*	6,980.00	6,982.00	279.20	A Automatic Execution
03-May-24	16:16:32	6,980.77	18	Buy*	6,978.00	6,981.00	1,257	O Ordinary Non risk Risk trade
03-May-24	16:16:02	6,978.74	18	Buy*	6,976.00	6,978.00	1,256	O Ordinary
03-May-24	16:15:29	6,977.00	42	Buy*	6,974.00	6,977.00	2,930	A Automatic Execution
03-May-24	16:14:09	6,978.00	1,900	Buy*	6,975.00	6,978.00	132.58k	A Automatic Execution
03-May-24	16:09:41	6,974.00	1	Sell*	6,974.00	6,977.00	69.74	A Automatic Execution
03-May-24	15:40:44	6,986.00	360	Buy*	6,983.00	6,986.00	25.15k	A Automatic Execution