Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 6,985.00 | 142 | Sell* | 9,919 | UT Uncrossing Trade |
03-May-24 | 16:25:25 | 6,980.638 | 86 | Sell* | 6,003 | O Ordinary |
03-May-24 | 16:24:02 | 6,980.00 | 2 | Sell* | 139.60 | A Automatic Execution |
03-May-24 | 16:24:02 | 6,980.00 | 3 | Sell* | 209.40 | A Automatic Execution |
03-May-24 | 16:22:20 | 6,981.00 | 125 | Buy* | 8,726 | A Automatic Execution |
03-May-24 | 16:22:20 | 6,981.00 | 2,099 | Buy* | 146.53k | A Automatic Execution |
03-May-24 | 16:20:48 | 6,978.00 | 1 | Sell* | 69.78 | A Automatic Execution |
03-May-24 | 16:16:56 | 6,980.00 | 1 | Sell* | 69.80 | A Automatic Execution |
03-May-24 | 16:16:56 | 6,980.00 | 4 | Sell* | 279.20 | A Automatic Execution |
03-May-24 | 16:16:32 | 6,980.77 | 18 | Buy* | 1,257 | O Ordinary Non risk Risk trade |
03-May-24 | 16:16:02 | 6,978.74 | 18 | Buy* | 1,256 | O Ordinary |
03-May-24 | 16:15:29 | 6,977.00 | 42 | Buy* | 2,930 | A Automatic Execution |
03-May-24 | 16:14:09 | 6,978.00 | 1,900 | Buy* | 132.58k | A Automatic Execution |
03-May-24 | 16:09:41 | 6,974.00 | 1 | Sell* | 69.74 | A Automatic Execution |
03-May-24 | 15:40:44 | 6,986.00 | 360 | Buy* | 25.15k | A Automatic Execution |