Xworld 1c Share Trades (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

Share Price is delayed by 15 minutes

Share Price: 105.53

Bid: 105.52

Ask: 105.59

Change: 1.435 (1.38%)

Spread: 0.07 (0.066%)

Open: 104.98

High: 106.07

Low: 104.78

Prev. Close: 104.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	105.33551	1	Unknown*	105.52	105.59	105.34	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	105.32048	11	Unknown*	105.52	105.59	1,159	O Ordinary Was reported as OTC
03-May-24	16:36:46	105.33551	1	Unknown*	105.52	105.59	105.34	O Ordinary Was reported as OTC
03-May-24	16:36:46	105.32048	11	Unknown*	105.52	105.59	1,159	O Ordinary Trade was executed as an SI
03-May-24	16:29:38	105.53	1	Sell*	105.53	105.60	105.53	A Automatic Execution
03-May-24	16:20:13	105.54	4	Buy*	105.48	105.54	422.16	A Automatic Execution
03-May-24	15:26:57	105.39	1	Buy*	105.31	105.39	105.39	A Automatic Execution
03-May-24	15:24:18	105.50	60	Buy*	105.43	105.50	6,330	A Automatic Execution
03-May-24	14:46:27	105.90	43	Buy*	105.84	105.90	4,554	A Automatic Execution
03-May-24	14:46:27	105.90	1	Buy*	105.84	105.90	105.90	A Automatic Execution
03-May-24	14:40:13	105.76	14	Buy*	105.67	105.76	1,481	A Automatic Execution
03-May-24	14:38:47	105.69	1,161	Buy*	105.64	105.69	122.71k	A Automatic Execution
03-May-24	14:38:47	105.69	1	Buy*	105.63	105.69	105.69	A Automatic Execution
03-May-24	14:38:47	105.69	2	Buy*	105.63	105.69	211.38	A Automatic Execution
03-May-24	14:37:25	105.71	60	Buy*	105.65	105.71	6,343	A Automatic Execution