Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:04:28 | 4,630.50 | 930 | Sell* | 43.06k | A Automatic Execution |
10-May-24 | 15:55:00 | 4,634.44749 | 8,720 | Unknown* | 404.12k | O Ordinary Was reported as OTC |
10-May-24 | 15:21:07 | 4,631.00 | 929 | Sell* | 43.02k | A Automatic Execution |
10-May-24 | 12:41:10 | 4,633.00 | 929 | Sell* | 43.04k | A Automatic Execution |
10-May-24 | 11:52:04 | 4,635.00 | 928 | Sell* | 43.01k | A Automatic Execution |
10-May-24 | 08:02:35 | 4,627.5543 | 1,264 | Unknown* | 58.49k | O Ordinary Was reported as OTC |