Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:13 | 13.314 | 2,478 | Unknown* | 32.99k | A Automatic Execution |
23-May-24 | 17:35:13 | 13.314 | 412 | Unknown* | 5,485 | A Automatic Execution |
23-May-24 | 17:35:13 | 13.314 | 180 | Buy* | 2,397 | A Automatic Execution |
23-May-24 | 17:28:25 | 13.32 | 25 | Sell* | 333.00 | A Automatic Execution |
23-May-24 | 17:22:55 | 13.308 | 24 | Sell* | 319.39 | A Automatic Execution |
23-May-24 | 17:10:36 | 13.286 | 395 | Buy* | 5,248 | A Automatic Execution |
23-May-24 | 17:07:30 | 13.296 | 150 | Sell* | 1,994 | A Automatic Execution |
23-May-24 | 17:01:30 | 13.286 | 7 | Sell* | 93.00 | A Automatic Execution |
23-May-24 | 17:00:37 | 13.276 | 10 | Buy* | 132.76 | A Automatic Execution |
23-May-24 | 16:59:27 | 13.278 | 500 | Buy* | 6,639 | A Automatic Execution |
23-May-24 | 16:38:11 | 13.292 | 50 | Sell* | 664.60 | A Automatic Execution |
23-May-24 | 16:36:36 | 13.288 | 7 | Unknown* | 93.02 | A Automatic Execution |
23-May-24 | 16:36:36 | 13.288 | 22 | Sell* | 292.34 | A Automatic Execution |
23-May-24 | 16:36:09 | 13.278 | 268 | Buy* | 3,559 | A Automatic Execution |
23-May-24 | 16:36:09 | 13.286 | 10 | Buy* | 132.86 | A Automatic Execution |