Xcsi 300 1c Sw Share Trades (XCHA)

Xcsi 300 1c Sw Information

Share Price Information for Xcsi 300 1c Sw (XCHA)

Share Price is delayed by 15 minutes

Share Price: 13.625

Bid: 13.645

Ask: 13.67

Change: -0.135 (-0.98%)

Spread: 0.025 (0.183%)

Open: 13.68

High: 13.68

Low: 13.625

Prev. Close: 13.7925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:54:54	13.67027	45	Unknown*	13.625	13.655	615.16	O Ordinary
08-May-24	13:43:37	13.60931	1,024	Unknown*	13.595	13.62	13.94k	O Ordinary
08-May-24	12:34:18	13.625	150	Sell*	13.625	13.63	2,044	A Automatic Execution
08-May-24	12:22:14	13.61003	0	Unknown*	13.625	13.63	0.00	O Ordinary Was reported as OTC
08-May-24	12:22:14	13.61003	0	Unknown*	13.625	13.63	0.00	O Ordinary Was reported as OTC
08-May-24	12:22:14	13.61003	0	Unknown*	13.625	13.63	0.00	O Ordinary Was reported as OTC
08-May-24	12:22:14	13.61003	0	Unknown*	13.625	13.63	0.00	O Ordinary Was reported as OTC
08-May-24	12:05:01	13.64972	650	Unknown*	13.625	13.65	8,872	O Ordinary Was reported as OTC
08-May-24	09:34:32	13.67949	45	Unknown*	13.64	13.665	615.58	O Ordinary
08-May-24	09:34:01	13.67728	22	Unknown*	13.635	13.665	300.90	O Ordinary
08-May-24	09:11:47	13.635	4,543	Sell*	13.635	13.665	61.94k	A Automatic Execution
08-May-24	09:09:01	13.65666	4,547	Unknown*	13.635	13.665	62.10k	O Ordinary
08-May-24	08:01:39	13.67	599	Buy*	13.61	13.67	8,188	A Automatic Execution
08-May-24	08:00:09	13.68	102	Buy*	13.63	13.705	1,395	UT Uncrossing Trade