Amundi Ftse Mib Dly -2x Inv Ucits Etf-a Share Trades (XBRMIB.MI)

Amundi Ftse Mib Dly -2x Inv Ucits Etf-a Information

Share Price Information for Amundi Ftse Mib Dly -2x Inv Ucits Etf-a (XBRMIB.MI)

Share Price is delayed by 15 minutes

Share Price: 0.44647

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.025 (4.808%)

Open: 0.4457

High: 0.4527

Low: 0.4445

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:12	0.4504	4	Buy*	1.80	A Automatic Execution
03-May-24	17:27:55	0.4506	18,500	Sell*	8,336	A Automatic Execution
03-May-24	17:24:42	0.4504	120,955	Buy*	54.48k	A Automatic Execution
03-May-24	17:24:17	0.4505	31,500	Unknown*	14.19k	A Automatic Execution
03-May-24	17:22:34	0.4505	35,000	Buy*	15.77k	A Automatic Execution
03-May-24	17:10:19	0.4515	2,300	Sell*	1,038	A Automatic Execution
03-May-24	16:57:48	0.4498	1,500	Sell*	674.70	A Automatic Execution
03-May-24	16:40:18	0.4492	35,000	Unknown*	15.72k	A Automatic Execution
03-May-24	16:39:26	0.4492	10,000	Unknown*	4,492	A Automatic Execution
03-May-24	16:34:18	0.4492	20,000	Buy*	8,984	A Automatic Execution
03-May-24	16:24:00	0.4515	2,800	Buy*	1,264	A Automatic Execution
03-May-24	16:23:57	0.4516	2,800	Buy*	1,264	A Automatic Execution
03-May-24	16:20:52	0.452	350	Unknown*	158.20	A Automatic Execution
03-May-24	16:20:52	0.452	10,450	Unknown*	4,723	A Automatic Execution
03-May-24	16:14:52	0.452	3,000	Sell*	1,356	A Automatic Execution