Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:24 | 19.924 | 4 | Sell* | 79.70 | A Automatic Execution |
03-May-24 | 14:30:40 | 19.80 | 875 | Unknown* | 17.33k | A Automatic Execution |
03-May-24 | 14:30:40 | 19.80 | 10 | Buy* | 198.00 | A Automatic Execution |
03-May-24 | 11:54:42 | 19.826 | 1,563 | Buy* | 30.99k | A Automatic Execution |
03-May-24 | 11:43:38 | 19.848 | 1,468 | Sell* | 29.14k | A Automatic Execution |
03-May-24 | 11:09:41 | 19.828 | 59 | Sell* | 1,170 | A Automatic Execution |