Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:48:04 | 139.09 | 647 | Buy* | 89.99k | A Automatic Execution |
03-May-24 | 16:47:52 | 139.10 | 108 | Unknown* | 15.02k | A Automatic Execution |
03-May-24 | 16:47:52 | 139.10 | 245 | Buy* | 34.08k | A Automatic Execution |
03-May-24 | 16:07:13 | 139.18 | 216 | Buy* | 30.06k | A Automatic Execution |
03-May-24 | 16:00:02 | 139.31 | 76 | Unknown* | 10.59k | A Automatic Execution |
03-May-24 | 15:59:13 | 139.31 | 11 | Sell* | 1,532 | A Automatic Execution |
03-May-24 | 15:56:12 | 139.24 | 87 | Sell* | 12.11k | A Automatic Execution |
03-May-24 | 10:58:24 | 138.80 | 10 | Sell* | 1,388 | A Automatic Execution |
03-May-24 | 09:14:27 | 138.79 | 108 | Sell* | 14.99k | A Automatic Execution |