REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

X Acasia Ej Esg Share Trades (XAXD)

X Acasia Ej Esg Information

Buy XAXD Shares
Add XAXD to Watchlist
Add XAXD to Alert

Share Price Information for X Acasia Ej Esg (XAXD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.91

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.08 (0.182%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.91

XAXD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for X Acasia Ej Esg (XAXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:33:41	43.89	278	Buy*	43.77	43.89	12.20k	A Automatic Execution
07-May-24	15:33:41	43.89	829	Buy*	43.77	43.89	36.38k	A Automatic Execution
07-May-24	15:33:36	43.89	1,123	Buy*	43.78	43.89	49.29k	A Automatic Execution
07-May-24	15:33:31	43.89	1,060	Buy*	43.78	43.89	46.52k	A Automatic Execution
07-May-24	15:33:26	43.89	1,080	Buy*	43.78	43.89	47.40k	A Automatic Execution
07-May-24	15:33:21	43.89	1,058	Sell*	43.89	43.90	46.44k	A Automatic Execution
07-May-24	15:33:16	43.89	1,251	Sell*	43.89	43.90	54.91k	A Automatic Execution
07-May-24	15:33:11	43.90	1,237	Buy*	43.78	43.90	54.30k	A Automatic Execution
07-May-24	15:33:06	43.90	1,202	Buy*	43.78	43.90	52.77k	A Automatic Execution
07-May-24	15:33:01	43.90	8	Buy*	43.79	43.90	351.20	A Automatic Execution
07-May-24	15:33:01	43.89	1,050	Buy*	43.79	43.89	46.08k	A Automatic Execution
07-May-24	15:32:56	43.89	1,080	Buy*	43.78	43.89	47.40k	A Automatic Execution
07-May-24	15:32:51	43.89	1,164	Buy*	43.78	43.89	51.09k	A Automatic Execution
07-May-24	15:32:46	43.89	291	Sell*	43.89	43.90	12.77k	A Automatic Execution
07-May-24	15:32:46	43.89	798	Buy*	43.78	43.89	35.02k	A Automatic Execution