Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:30:05 | 3,221.00 | 154 | Sell* | 4,960 | O Ordinary Non risk Risk trade |
01-May-24 | 15:29:56 | 3,225.352 | 154 | Buy* | 4,967 | O Ordinary |
01-May-24 | 15:01:46 | 3,242.00 | 1 | Buy* | 32.42 | O Ordinary |
01-May-24 | 15:01:19 | 3,197.00 | 2 | Sell* | 63.94 | O Ordinary |
01-May-24 | 10:47:27 | 3,221.00 | 10 | Buy* | 322.10 | O Ordinary |
01-May-24 | 08:30:42 | 3,225.00 | 23 | Buy* | 741.75 | O Ordinary Non risk Risk trade |
01-May-24 | 08:30:12 | 3,225.676 | 23 | Buy* | 741.91 | O Ordinary |