Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:19:31 | 16.02 | 108 | Buy* | 1,730 | A Automatic Execution |
03-May-24 | 17:14:50 | 16.028 | 204 | Unknown* | 3,270 | A Automatic Execution |
03-May-24 | 17:14:50 | 16.028 | 19 | Sell* | 304.53 | A Automatic Execution |
03-May-24 | 16:57:04 | 16.002 | 482 | Unknown* | 7,713 | A Automatic Execution |
03-May-24 | 16:57:04 | 16.002 | 4,518 | Sell* | 72.30k | A Automatic Execution |
03-May-24 | 16:26:01 | 15.998 | 10 | Buy* | 159.98 | A Automatic Execution |
03-May-24 | 16:20:39 | 16.02 | 163 | Sell* | 2,611 | A Automatic Execution |
03-May-24 | 16:12:26 | 16.00 | 6 | Unknown* | 96.00 | A Automatic Execution |
03-May-24 | 16:12:26 | 16.00 | 7 | Buy* | 112.00 | A Automatic Execution |
03-May-24 | 16:12:26 | 16.002 | 602 | Sell* | 9,633 | A Automatic Execution |
03-May-24 | 16:11:50 | 16.00 | 6 | Unknown* | 96.00 | A Automatic Execution |
03-May-24 | 16:11:50 | 16.00 | 40 | Buy* | 640.00 | A Automatic Execution |
03-May-24 | 16:11:29 | 16.002 | 692 | Unknown* | 11.07k | A Automatic Execution |
03-May-24 | 16:11:03 | 16.002 | 1,290 | Buy* | 20.64k | A Automatic Execution |
03-May-24 | 15:54:29 | 16.006 | 6 | Buy* | 96.04 | A Automatic Execution |